일자	종가	등락	등락률(%)	거래량
07/18	2,340	75	-3.11%	329,493
07/17	2,415	15	-0.62%	87,769
07/16	2,430	30	-1.22%	89,147
07/15	2,460	10	-0.40%	82,050
07/12	2,470	30	1.23%	118,372
07/11	2,440	20	-0.81%	73,578
07/10	2,460	20	-0.81%	46,633
07/09	2,480	10	0.40%	81,307
07/08	2,470	15	0.61%	40,435
07/05	2,455	5	-0.20%	77,854