일자	종가	등락	등락률(%)	거래량
07/19	5,700	10	0.18%	20,464
07/18	5,690	50	-0.87%	20,495
07/17	5,740	20	-0.35%	8,629
07/16	5,760	30	0.52%	29,282
07/15	5,730	40	0.70%	33,083
07/12	5,690	40	0.71%	16,472
07/11	5,650	10	-0.18%	29,220
07/10	5,660	40	-0.70%	18,740
07/09	5,700	70	-1.21%	35,709
07/08	5,770	20	-0.35%	16,061