일자	종가	등락	등락률(%)	거래량
07/19	187,900	0	0.00%	380,491
07/18	187,900	4600	-2.39%	633,091
07/17	192,500	3800	2.01%	996,977
07/16	188,700	0	0.00%	527,610
07/15	188,700	100	-0.05%	530,212
07/12	188,800	3000	1.61%	839,139
07/11	185,800	1100	0.60%	510,885
07/10	184,700	2500	-1.34%	473,594
07/09	187,200	3800	2.07%	588,926
07/08	183,400	2400	-1.29%	405,034