일자	종가	등락	등락률(%)	거래량
07/18	5,940	70	-1.16%	56,716
07/17	6,010	80	-1.31%	51,934
07/16	6,090	50	-0.81%	40,444
07/15	6,140	10	-0.16%	47,228
07/12	6,150	30	-0.49%	46,961
07/11	6,180	40	-0.64%	35,477
07/10	6,220	60	-0.96%	24,360
07/09	6,280	70	1.13%	28,767
07/08	6,210	10	-0.16%	38,310
07/05	6,220	40	-0.64%	81,727