일자	종가	등락	등락률(%)	거래량
07/19	1,345	26	-1.90%	13,597
07/18	1,371	23	1.71%	25,044
07/17	1,348	2	-0.15%	9,605
07/16	1,350	25	1.89%	8,776
07/15	1,325	17	1.30%	23,853
07/12	1,308	3	0.23%	9,684
07/11	1,305	3	0.23%	22,557
07/10	1,302	2	0.15%	33,092
07/09	1,300	1	-0.08%	36,888
07/08	1,301	1	0.08%	19,034