일자	종가	등락	등락률(%)	거래량
07/19	5,530	190	-3.32%	58,530
07/18	5,720	0	0.00%	83,640
07/17	5,720	180	-3.05%	50,338
07/16	5,900	10	-0.17%	33,332
07/15	5,910	120	2.07%	29,925
07/12	5,790	80	-1.36%	31,250
07/11	5,870	50	-0.84%	37,389
07/10	5,920	50	-0.84%	42,393
07/09	5,970	100	1.70%	45,942
07/08	5,870	140	2.44%	35,875