일자	종가	등락	등락률(%)	거래량
07/19	16,190	350	-2.12%	74,862
07/18	16,540	260	-1.55%	121,404
07/17	16,800	180	-1.06%	298,086
07/16	16,980	370	2.23%	414,870
07/15	16,610	120	0.73%	136,734
07/12	16,490	120	0.73%	83,074
07/11	16,370	80	0.49%	71,075
07/10	16,290	620	3.96%	367,055
07/09	15,670	410	-2.55%	40,137
07/08	16,080	280	1.77%	76,815