일자	종가	등락	등락률(%)	거래량
07/19	10,670	150	-1.39%	3,604
07/18	10,820	40	-0.37%	20,171
07/17	10,860	20	-0.18%	21,258
07/16	10,880	40	-0.37%	4,136
07/15	10,920	100	0.92%	42,489
07/12	10,820	30	0.28%	21,968
07/11	10,790	80	0.75%	34,114
07/10	10,710	30	-0.28%	17,035
07/09	10,740	50	-0.46%	21,265
07/08	10,790	80	-0.74%	4,997