일자	종가	등락	등락률(%)	거래량
07/19	39,350	350	-0.88%	10,566
07/18	39,700	50	0.13%	27,402
07/17	39,650	200	-0.50%	7,445
07/16	39,850	1000	2.57%	25,885
07/15	38,850	150	-0.38%	32,866
07/12	39,000	550	-1.39%	11,563
07/11	39,550	200	0.51%	8,701
07/10	39,350	350	-0.88%	22,518
07/09	39,700	200	0.51%	14,558
07/08	39,500	850	-2.11%	34,560