일자	종가	등락	등락률(%)	거래량
07/18	3,910	90	-2.25%	5,561
07/17	4,000	70	-1.72%	6,690
07/16	4,070	5	-0.12%	1,471
07/15	4,075	45	-1.09%	6,510
07/12	4,120	10	-0.24%	4,097
07/11	4,130	35	-0.84%	3,058
07/10	4,165	20	0.48%	1,952
07/09	4,145	15	-0.36%	5,023
07/08	4,160	40	-0.95%	2,838
07/05	4,200	10	0.24%	21,704