일자	종가	등락	등락률(%)	거래량
07/19	2,945	85	-2.81%	177,385
07/18	3,030	40	1.34%	231,564
07/17	2,990	15	-0.50%	200,671
07/16	3,005	15	-0.50%	103,137
07/15	3,020	20	-0.66%	86,866
07/12	3,040	10	0.33%	59,750
07/11	3,030	70	-2.26%	139,418
07/10	3,100	40	-1.27%	205,012
07/09	3,140	60	1.95%	398,839
07/08	3,080	60	1.99%	171,265