일자	종가	등락	등락률(%)	거래량
07/19	7,340	90	1.24%	57,651
07/18	7,250	200	-2.68%	89,439
07/17	7,450	0	0.00%	49,332
07/16	7,450	30	-0.40%	58,416
07/15	7,480	80	-1.06%	68,029
07/12	7,560	90	-1.18%	61,775
07/11	7,650	60	0.79%	57,360
07/10	7,590	30	0.40%	79,069
07/09	7,560	0	0.00%	37,843
07/08	7,560	160	2.16%	78,842