일자	종가	등락	등락률(%)	거래량
07/19	11,150	450	4.21%	545,986
07/18	10,700	480	-4.29%	509,625
07/17	11,180	360	3.33%	818,183
07/16	10,820	180	-1.64%	515,962
07/15	11,000	260	-2.31%	497,448
07/12	11,260	240	-2.09%	565,068
07/11	11,500	520	-4.33%	1,088,788
07/10	12,020	920	8.29%	6,245,863
07/09	11,100	70	0.63%	796,163
07/08	11,030	1000	9.97%	2,700,669