일자	종가	등락	등락률(%)	거래량
07/19	1,355	22	-1.60%	50,613
07/18	1,377	12	-0.86%	51,331
07/17	1,389	26	-1.84%	68,212
07/16	1,415	11	-0.77%	11,666
07/15	1,426	23	-1.59%	11,591
07/12	1,449	1	-0.07%	9,850
07/11	1,450	20	-1.36%	10,156
07/10	1,470	34	2.37%	24,923
07/09	1,436	42	3.01%	26,223
07/08	1,394	0	0.00%	31,569