일자	종가	등락	등락률(%)	거래량
07/19	899	4	0.45%	266,660
07/18	895	12	-1.32%	140,930
07/17	907	3	0.33%	463,294
07/16	904	9	1.01%	333,496
07/15	895	8	0.90%	345,994
07/12	887	2	-0.22%	238,583
07/11	889	1	-0.11%	204,264
07/10	890	0	0.00%	62,476
07/09	890	3	-0.34%	246,053
07/08	893	2	0.22%	444,103