일자	종가	등락	등락률(%)	거래량
07/19	62,700	900	1.46%	654,999
07/18	61,800	200	-0.32%	837,226
07/17	62,000	100	-0.16%	563,257
07/16	62,100	100	0.16%	657,731
07/15	62,000	400	-0.64%	409,992
07/12	62,400	400	0.65%	621,827
07/11	62,000	300	0.49%	1,008,876
07/10	61,700	700	-1.12%	834,487
07/09	62,400	1700	-2.65%	1,485,451
07/08	64,100	2100	-3.17%	856,711