일자	종가	등락	등락률(%)	거래량
07/19	3,070	25	-0.81%	1,221,516
07/18	3,095	5	0.16%	1,233,832
07/17	3,090	50	1.64%	2,053,003
07/16	3,040	5	0.16%	1,566,024
07/15	3,035	65	-2.10%	1,411,488
07/12	3,100	50	-1.59%	2,497,363
07/11	3,150	125	4.13%	6,304,779
07/10	3,025	65	2.20%	1,353,621
07/09	2,960	5	0.17%	932,919
07/08	2,955	70	-2.31%	1,332,719