일자	종가	등락	등락률(%)	거래량
07/19	10,010	100	-0.99%	93,924
07/18	10,110	90	0.90%	190,526
07/17	10,020	10	0.10%	99,429
07/16	10,010	60	-0.60%	81,020
07/15	10,070	10	-0.10%	69,060
07/12	10,080	100	1.00%	92,320
07/11	9,980	20	-0.20%	118,662
07/10	10,000	50	-0.50%	119,053
07/09	10,050	50	0.50%	77,039
07/08	10,000	60	-0.60%	218,885