일자	종가	등락	등락률(%)	거래량
07/19	31,200	350	-1.11%	43,134
07/18	31,550	150	0.48%	69,432
07/17	31,400	150	-0.48%	93,613
07/16	31,550	300	-0.94%	34,530
07/15	31,850	650	2.08%	73,569
07/12	31,200	100	-0.32%	41,144
07/11	31,300	300	-0.95%	71,381
07/10	31,600	50	0.16%	99,787
07/09	31,550	350	-1.10%	73,097
07/08	31,900	250	0.79%	64,921