일자	종가	등락	등락률(%)	거래량
07/19	24,500	50	-0.20%	53,562
07/18	24,550	1150	-4.47%	163,464
07/17	25,700	900	-3.38%	69,361
07/16	26,600	50	-0.19%	58,452
07/15	26,650	50	-0.19%	46,189
07/12	26,700	300	1.14%	57,581
07/11	26,400	350	-1.31%	53,285
07/10	26,750	500	1.90%	57,431
07/09	26,250	300	1.16%	75,103
07/08	25,950	250	0.97%	46,477