일자	종가	등락	등락률(%)	거래량
07/19	1,639	11	-0.67%	154,024
07/18	1,650	10	-0.60%	114,238
07/17	1,660	6	-0.36%	153,276
07/16	1,666	33	-1.94%	715,189
07/15	1,699	92	5.72%	579,718
07/12	1,607	4	0.25%	70,155
07/11	1,603	21	1.33%	104,498
07/10	1,582	3	0.19%	74,896
07/09	1,579	2	0.13%	105,525
07/08	1,577	5	0.32%	63,406