일자	종가	등락	등락률(%)	거래량
07/19	25,950	350	1.37%	647,039
07/18	25,600	850	-3.21%	658,789
07/17	26,450	700	-2.58%	1,602,125
07/16	27,150	1900	7.52%	2,231,436
07/15	25,250	250	1.00%	484,444
07/12	25,000	100	0.40%	441,423
07/11	24,900	300	-1.19%	1,172,323
07/10	25,200	750	3.07%	1,211,598
07/09	24,450	550	2.30%	606,245
07/08	23,900	1000	4.37%	481,556