일자	종가	등락	등락률(%)	거래량
07/19	20,310	315	-1.53%	546,325
07/18	20,625	350	-1.67%	782,443
07/17	20,975	305	-1.43%	452,570
07/16	21,280	200	0.95%	456,734
07/15	21,080	145	-0.68%	362,414
07/12	21,225	195	-0.91%	489,373
07/11	21,420	165	0.78%	464,463
07/10	21,255	110	-0.51%	509,826
07/09	21,365	280	-1.29%	910,699
07/08	21,645	200	-0.92%	619,506