일자	종가	등락	등락률(%)	거래량
07/19	2,490	20	-0.80%	10,563
07/18	2,510	0	0.00%	11,243
07/17	2,510	70	-2.71%	13,075
07/16	2,580	80	-3.01%	16,896
07/15	2,660	70	2.70%	10,186
07/12	2,590	30	-1.15%	6,621
07/11	2,620	110	4.38%	14,226
07/10	2,510	25	1.01%	34,325
07/09	2,485	20	-0.80%	25,942
07/08	2,505	20	0.80%	13,042