일자	종가	등락	등락률(%)	거래량
07/19	7,120	240	-3.26%	39,393
07/18	7,360	130	-1.74%	110,399
07/17	7,490	210	2.88%	141,908
07/16	7,280	80	1.11%	49,371
07/15	7,200	200	2.86%	40,197
07/12	7,000	90	-1.27%	24,279
07/11	7,090	120	-1.66%	30,815
07/10	7,210	290	4.19%	89,237
07/09	6,920	60	-0.86%	17,253
07/08	6,980	170	2.50%	34,916