일자	종가	등락	등락률(%)	거래량
07/19	10,260	140	1.38%	1,496,725
07/18	10,120	150	1.50%	6,090,785
07/17	9,970	140	1.42%	2,903,184
07/16	9,830	670	7.31%	14,918,505
07/15	9,160	340	3.85%	907,450
07/12	8,820	300	-3.29%	550,108
07/11	9,120	80	0.88%	593,848
07/10	9,040	140	-1.53%	621,523
07/09	9,180	140	-1.50%	492,613
07/08	9,320	200	-2.10%	592,812