일자	종가	등락	등락률(%)	거래량
07/19	13,360	60	-0.45%	9,153
07/18	13,420	60	0.45%	9,662
07/17	13,360	150	-1.11%	19,589
07/16	13,510	0	0.00%	9,713
07/15	13,510	140	1.05%	17,330
07/12	13,370	130	-0.96%	14,925
07/11	13,500	20	-0.15%	15,263
07/10	13,520	140	-1.02%	17,008
07/09	13,660	70	0.52%	55,436
07/08	13,590	50	-0.37%	12,015