일자	종가	등락	등락률(%)	거래량
07/19	6,460	490	-7.05%	292,847
07/18	6,950	350	5.30%	659,131
07/17	6,600	390	-5.58%	347,824
07/16	6,990	330	-4.51%	1,016,907
07/15	7,320	1030	16.38%	2,207,462
07/12	6,290	340	5.71%	127,774
07/11	5,950	250	-4.03%	79,863
07/10	6,200	40	-0.64%	83,245
07/09	6,240	110	-1.73%	31,800
07/08	6,350	130	2.09%	47,139