일자	종가	등락	등락률(%)	거래량
07/19	2,000	5	-0.25%	86,855
07/18	2,005	35	-1.72%	125,255
07/17	2,040	5	-0.24%	73,570
07/16	2,045	0	0.00%	57,917
07/15	2,045	20	-0.97%	70,612
07/12	2,065	15	0.73%	24,852
07/11	2,050	15	-0.73%	65,839
07/10	2,065	5	0.24%	29,532
07/09	2,060	10	-0.48%	24,434
07/08	2,070	0	0.00%	42,255