일자	종가	등락	등락률(%)	거래량
07/19	3,370	75	-2.18%	76,385
07/18	3,445	20	-0.58%	85,976
07/17	3,465	90	2.67%	257,361
07/16	3,375	30	-0.88%	52,157
07/15	3,405	30	0.89%	33,077
07/12	3,375	0	0.00%	53,628
07/11	3,375	5	-0.15%	70,479
07/10	3,380	10	-0.29%	66,643
07/09	3,390	60	-1.74%	34,821
07/08	3,450	140	4.23%	137,135