일자	종가	등락	등락률(%)	거래량
07/19	22,100	600	-2.64%	92,754
07/18	22,700	150	-0.66%	50,833
07/17	22,850	150	-0.65%	48,997
07/16	23,000	250	1.10%	71,122
07/15	22,750	100	0.44%	45,309
07/12	22,650	50	0.22%	38,103
07/11	22,600	50	-0.22%	52,391
07/10	22,650	150	0.67%	52,240
07/09	22,500	300	1.35%	44,109
07/08	22,200	350	1.60%	56,989