일자	종가	등락	등락률(%)	거래량
07/19	148,900	3100	-2.04%	1,516
07/18	152,000	1200	0.80%	2,895
07/17	150,800	700	0.47%	1,381
07/16	150,100	2000	-1.31%	3,210
07/15	152,100	2100	1.40%	3,061
07/12	150,000	1800	1.21%	2,053
07/11	148,200	700	0.47%	1,867
07/10	147,500	100	0.07%	2,009
07/09	147,400	0	0.00%	2,027
07/08	147,400	500	0.34%	1,755