일자	종가	등락	등락률(%)	거래량
07/19	3,195	25	-0.78%	20,353
07/18	3,220	5	-0.16%	59,185
07/17	3,225	5	0.16%	82,750
07/16	3,220	15	-0.46%	42,493
07/15	3,235	20	0.62%	30,399
07/12	3,215	0	0.00%	13,193
07/11	3,215	5	0.16%	13,044
07/10	3,210	10	0.31%	13,958
07/09	3,200	20	-0.62%	23,878
07/08	3,220	20	0.62%	16,783