일자	종가	등락	등락률(%)	거래량
07/19	6,800	20	0.29%	37,684
07/18	6,780	70	-1.02%	55,384
07/17	6,850	80	-1.15%	56,574
07/16	6,930	80	-1.14%	54,077
07/15	7,010	220	-3.04%	71,006
07/12	7,230	120	1.69%	86,688
07/11	7,110	50	0.71%	71,879
07/10	7,060	80	-1.12%	65,956
07/09	7,140	150	-2.06%	76,508
07/08	7,290	380	5.50%	506,555