일자	종가	등락	등락률(%)	거래량
07/19	4,330	20	-0.46%	56,514
07/18	4,350	25	-0.57%	67,954
07/17	4,375	5	0.11%	44,119
07/16	4,370	10	-0.23%	84,474
07/15	4,380	5	-0.11%	43,312
07/12	4,385	5	-0.11%	70,470
07/11	4,390	0	0.00%	33,608
07/10	4,390	5	-0.11%	36,869
07/09	4,395	5	-0.11%	34,699
07/08	4,400	0	0.00%	24,123