일자	종가	등락	등락률(%)	거래량
07/19	3,715	90	-2.37%	186,683
07/18	3,805	185	-4.64%	354,244
07/17	3,990	110	-2.68%	667,203
07/16	4,100	250	6.49%	6,134,551
07/15	3,850	195	5.34%	6,085,745
07/12	3,655	200	5.79%	297,793
07/11	3,455	15	-0.43%	23,552
07/10	3,470	40	1.17%	38,190
07/09	3,430	55	-1.58%	23,720
07/08	3,485	155	4.65%	49,561