일자	종가	등락	등락률(%)	거래량
07/19	14,210	110	0.78%	10,458
07/18	14,100	200	-1.40%	16,169
07/17	14,300	80	0.56%	11,184
07/16	14,220	100	-0.70%	22,157
07/15	14,320	340	-2.32%	24,187
07/12	14,660	90	-0.61%	21,908
07/11	14,750	240	1.65%	49,371
07/10	14,510	320	2.26%	62,589
07/09	14,190	190	1.36%	14,290
07/08	14,000	300	2.19%	18,423