일자	종가	등락	등락률(%)	거래량
07/19	9,000	20	0.22%	35,113
07/18	8,980	30	0.34%	51,498
07/17	8,950	0	0.00%	104,995
07/16	8,950	30	-0.33%	62,352
07/15	8,980	70	-0.77%	97,132
07/12	9,050	160	1.80%	117,130
07/11	8,890	230	2.66%	101,904
07/10	8,660	0	0.00%	192,643
07/09	8,660	160	-1.81%	270,400
07/08	8,820	200	-2.22%	248,218