일자	종가	등락	등락률(%)	거래량
07/19	31,850	50	-0.16%	23,858
07/18	31,900	250	0.79%	37,580
07/17	31,650	750	-2.31%	38,671
07/16	32,400	550	-1.67%	20,442
07/15	32,950	100	0.30%	21,221
07/12	32,850	350	-1.05%	19,839
07/11	33,200	100	0.30%	12,262
07/10	33,100	500	-1.49%	12,659
07/09	33,600	400	-1.18%	19,397
07/08	34,000	350	-1.02%	20,676