일자	종가	등락	등락률(%)	거래량
07/19	84,800	400	0.47%	763,911
07/18	84,400	300	0.36%	885,341
07/17	84,100	0	0.00%	932,855
07/16	84,100	1600	-1.87%	1,269,041
07/15	85,700	1300	-1.49%	988,500
07/12	87,000	1600	1.87%	1,299,400
07/11	85,400	1800	2.15%	1,580,254
07/10	83,600	1600	-1.88%	1,463,494
07/09	85,200	1700	-1.96%	1,415,309
07/08	86,900	1300	-1.47%	775,628