일자	종가	등락	등락률(%)	거래량
07/19	8,740	560	-6.02%	953,062
07/18	9,300	190	-2.00%	3,097,407
07/17	9,490	130	-1.35%	992,400
07/16	9,620	720	-6.96%	1,306,101
07/15	10,340	590	6.05%	1,988,251
07/12	9,750	230	-2.30%	665,795
07/11	9,980	170	1.73%	1,075,060
07/10	9,810	10	0.10%	1,132,331
07/09	9,800	780	8.65%	2,830,008
07/08	9,020	310	3.56%	273,863