일자	종가	등락	등락률(%)	거래량
07/19	17,240	400	-2.27%	34,222
07/18	17,640	140	-0.79%	60,749
07/17	17,780	710	-3.84%	75,254
07/16	18,490	460	-2.43%	58,466
07/15	18,950	710	3.89%	94,109
07/12	18,240	730	-3.85%	105,163
07/11	18,970	1250	7.05%	182,993
07/10	17,720	110	0.62%	28,023
07/09	17,610	220	1.27%	34,949
07/08	17,390	490	-2.74%	61,219