일자	종가	등락	등락률(%)	거래량
07/19	46,900	400	-0.85%	25,462
07/18	47,300	1200	-2.47%	38,159
07/17	48,500	2350	5.09%	162,431
07/16	46,150	450	-0.97%	54,112
07/15	46,600	2000	4.48%	95,871
07/12	44,600	2600	6.19%	73,714
07/11	42,000	0	0.00%	9,883
07/10	42,000	50	-0.12%	13,030
07/09	42,050	200	-0.47%	11,057
07/08	42,250	800	-1.86%	21,838