일자	종가	등락	등락률(%)	거래량
07/18	39,600	300	0.76%	166,003
07/17	39,300	1300	3.42%	159,795
07/16	38,000	150	-0.39%	88,914
07/15	38,150	300	-0.78%	114,566
07/12	38,450	500	1.32%	168,301
07/11	37,950	900	2.43%	129,512
07/10	37,050	550	-1.46%	90,061
07/09	37,600	50	0.13%	105,437
07/08	37,550	1000	2.74%	186,066
07/05	36,550	1350	3.84%	232,747