일자	종가	등락	등락률(%)	거래량
07/19	11,930	220	-1.81%	212,899
07/18	12,150	100	0.83%	168,273
07/17	12,050	80	-0.66%	182,893
07/16	12,130	260	-2.10%	222,191
07/15	12,390	20	0.16%	114,534
07/12	12,370	70	0.57%	181,682
07/11	12,300	50	0.41%	219,866
07/10	12,250	100	0.82%	171,003
07/09	12,150	60	-0.49%	198,483
07/08	12,210	170	1.41%	192,002