일자	종가	등락	등락률(%)	거래량
07/18	6,420	110	-1.68%	35,424
07/17	6,530	60	0.93%	37,865
07/16	6,470	160	-2.41%	69,816
07/15	6,630	110	1.69%	26,938
07/12	6,520	120	-1.81%	37,171
07/11	6,640	30	-0.45%	16,672
07/10	6,670	30	-0.45%	28,759
07/09	6,700	210	3.24%	48,370
07/08	6,490	190	3.02%	29,321
07/05	6,300	20	-0.32%	41,840