일자	종가	등락	등락률(%)	거래량
07/19	11,280	100	0.89%	79,423
07/18	11,180	230	-2.02%	102,813
07/17	11,410	320	-2.73%	138,431
07/16	11,730	250	-2.09%	104,334
07/15	11,980	370	-3.00%	123,057
07/12	12,350	230	1.90%	388,565
07/11	12,120	70	-0.57%	148,213
07/10	12,190	250	2.09%	100,655
07/09	11,940	160	-1.32%	91,886
07/08	12,100	80	0.67%	98,159