일자	종가	등락	등락률(%)	거래량
07/19	6,610	20	0.30%	100,194
07/18	6,590	260	-3.80%	486,255
07/17	6,850	210	-2.97%	136,434
07/16	7,060	50	-0.70%	99,690
07/15	7,110	130	1.86%	140,394
07/12	6,980	40	-0.57%	74,322
07/11	7,020	50	-0.71%	138,690
07/10	7,070	120	-1.67%	171,188
07/09	7,190	10	-0.14%	77,788
07/08	7,200	60	0.84%	96,629