일자	종가	등락	등락률(%)	거래량
07/19	38,050	1400	-3.55%	128,524
07/18	39,450	800	2.07%	98,828
07/17	38,650	450	-1.15%	80,163
07/16	39,100	350	-0.89%	56,275
07/15	39,450	100	-0.25%	63,780
07/12	39,550	700	1.80%	151,245
07/11	38,850	1650	4.44%	195,868
07/10	37,200	50	-0.13%	73,269
07/09	37,250	500	1.36%	58,095
07/08	36,750	350	0.96%	63,958