일자	종가	등락	등락률(%)	거래량
07/19	3,905	15	-0.38%	46,588
07/18	3,920	10	-0.25%	52,247
07/17	3,930	10	0.26%	52,928
07/16	3,920	5	-0.13%	49,378
07/15	3,925	15	0.38%	45,478
07/12	3,910	15	0.39%	47,149
07/11	3,895	30	-0.76%	51,211
07/10	3,925	20	-0.51%	110,771
07/09	3,945	20	0.51%	70,879
07/08	3,925	60	1.55%	63,842